• 第524期:有了脂肪肝,膳食营养要从这五方面调整 2019-09-09
  • 强村带弱村结对共发展 2019-09-09
  • 聚焦两会:人大代表审议《政府工作报告》 2019-08-29
  • 歼20领衔 三款国产最先进战机训练让人眼花缭乱 2019-08-29
  • 叙利亚礼俗(礼仪漫谈) 2019-08-18
  • 故都之秋,惊艳了整个华东文章中国国家地理网 2019-08-18
  • SNH48年度总决选速报结果公布 李艺彤登顶 2019-08-13
  • “小波,中国的春天来了” 李银河《春天读诗》深情纪念王小波 2019-08-08
  • 【每日最陕西】NO.1449 西安幼升小反映问题是去年近3倍 上学难层出不穷 2019-07-21
  • 【心声】丁仲礼:全面理解中国共产党领导是中国特色社会主义最本质的特征 2019-07-21
  • 说【“腐败分子是天上掉下来的吗?”——这是四两千斤向第十阶层发问】纯属造谣。{千金}先生这是对【风水神】本人的发问,我的唯一个回帖是给{千金}:这个跟帖回得好。 2019-07-08
  • 把握和传承好“变则通”思想(大家手笔) 2019-07-03
  • 铜梁:原乡风情墙画扮靓山村 2019-06-19
  • 2018年俄罗斯世界杯 激情澎湃!俄罗斯世界杯开幕 2019-05-21
  • 建国后,除了国家机构外,还有众多行业领域都冠以“人民”二字,人民铁道,人民邮电,人民电力,人民公安,人民币。。。 2019-05-16
  • 吉林快三和值跨度走势图:
    Index Settlement Values

    Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

    * - Denotes change in Settlement Value.

    August 2019 Settlement Values

    S&P 100 (OEX) 1275.19
    S&P 500 (SET) 2870.98
    VIX Options (VRO) 15.63
    Dow Jones (DJS) 257.76
    MSCI EAFE (MXS) 1811.86
    MSCI Emerging Markets (EFS) 970.27
    RUSSELL 2000 (RLS) 1470.56
    Russell 1000 Index (RIR) 1588.55
    Russell 1000 Growth Index (RLR) 1576.00
    Russell 1000 Value Index (RVS) 1200.16
    FTSE-100 Mini Index (UKS) 710.47
    S&P 500 PM Settled Options (SPX) 2888.68
    Materials Select Sector Index (SISB) 590.86
    Communication Services Select Sector Index (SISC) 253.59
    Energy Select Sector Index (SISE) 567.76
    Industrials Select Sector Index (SISIN) 736.94
    Financial Select Sector Index (SISM) 323.00
    Consumer Staples Select Sector Index (SISR) 602.08
    Real Estate Select Sector Index (SISRE) 186.17
    Technology Select Sector Index (SIST) 779.09
    Utilities Select Sector Index (SISUT) 616.64
    Health Care Select Sector Index (SISV) 903.72
    Consumer Discretionary Select Sector Index (SISY) 1166.57

    July 2019 Settlement Values

    S&P 100 (OEX) 1315.42
    S&P 500 (SET) 3008.06
    VIX Options (VRO) 12.69
    Dow Jones (DJS) 273.22
    MSCI EAFE (MXS) 1918.88
    MSCI Emerging Markets (EFS) 1057.49
    RUSSELL 2000 (RLS) 1553.56
    Russell 1000 Index (RIR) 1666.40
    Russell 1000 Growth Index (RLR) 1639.95
    Russell 1000 Value Index (RVS) 1269.75
    FTSE-100 Mini Index (UKS) 754.09
    S&P 500 PM Settled Options (SPX) 2976.61
    Materials Select Sector Index (SISB) 618.44
    Communication Services Select Sector Index (SISC) 263.37
    Energy Select Sector Index (SISE) 631.99
    Industrials Select Sector Index (SISIN) 778.35
    Financial Select Sector Index (SISM) 346.14
    Consumer Staples Select Sector Index (SISR) 608.52
    Real Estate Select Sector Index (SISRE) 181.45
    Technology Select Sector Index (SIST) 822.14
    Utilities Select Sector Index (SISUT) 617.83
    Health Care Select Sector Index (SISV) 932.60
    Consumer Discretionary Select Sector Index (SISY) 1247.19

    June 2019 Settlement Values

    S&P 100 (OEX) 1304.36
    S&P 500 (SET) 2953.90
    VIX Options (VRO) 14.80
    Dow Jones (DJS) 267.46
    MSCI EAFE (MXS) 1911.18
    MSCI Emerging Markets (EFS) 1053.23
    RUSSELL 2000 (RLS) 1554.55
    Russell 1000 Index (RIR) 1635.09
    Russell 1000 Growth Index (RLR) 1599.80
    Russell 1000 Value Index (RVS) 1253.40
    FTSE-100 Mini Index (UKS) 743.22
    S&P 500 PM Settled Options (SPX) 2950.46
    Materials Select Sector Index (SISB) 613.47
    Communication Services Select Sector Index (SISC) 257.24
    Energy Select Sector Index (SISE) 641.47
    Industrials Select Sector Index (SISIN) 778.05
    Financial Select Sector Index (SISM) 336.53
    Consumer Staples Select Sector Index (SISR) 594.03
    Real Estate Select Sector Index (SISRE) 184.80
    Technology Select Sector Index (SIST) 789.16
    Utilities Select Sector Index (SISUT) 614.55
    Health Care Select Sector Index (SISV) 936.71
    Consumer Discretionary Select Sector Index (SISY) 1212.85

    May 2019 Settlement Values

    S&P 100 (OEX) 1267.41
    S&P 500 (SET) 2851.23
    VIX Options (VRO) 15.01
    Dow Jones (DJS) 256.37
    MSCI EAFE (MXS) 1865.83
    MSCI Emerging Markets (EFS) 996.39
    RUSSELL 2000 (RLS) 1544.00
    Russell 1000 Index (RIR) 1580.19
    Russell 1000 Growth Index (RLR) 1540.80
    Russell 1000 Value Index (RVS) 1215.65
    FTSE-100 Mini Index (UKS) 732.52
    S&P 500 PM Settled Options (SPX) 2859.53
    Materials Select Sector Index (SISB) 575.97
    Communication Services Select Sector Index (SISC) 255.59
    Energy Select Sector Index (SISE) 641.32
    Industrials Select Sector Index (SISIN) 750.13
    Financial Select Sector Index (SISM) 328.64
    Consumer Staples Select Sector Index (SISR) 578.16
    Real Estate Select Sector Index (SISRE) 176.27
    Technology Select Sector Index (SIST) 754.80
    Utilities Select Sector Index (SISUT) 585.33
    Health Care Select Sector Index (SISV) 880.49
    Consumer Discretionary Select Sector Index (SISY) 1168.53

    April 2019 Settlement Values

    S&P 100 (OEX) 1287.40
    S&P 500 (SET) 2905.90
    VIX Options (VRO) 11.71
    Dow Jones (DJS) 264.75
    MSCI EAFE (MXS) 1920.41
    MSCI Emerging Markets (EFS) 1092.52
    RUSSELL 2000 (RLS) 1564.28
    Russell 1000 Index (RIR) 1609.43
    Russell 1000 Growth Index (RLR) 1564.57
    Russell 1000 Value Index (RVS) 1242.03
    FTSE-100 Mini Index (UKS) 744.68
    S&P 500 PM Settled Options (SPX) 2905.03
    Materials Select Sector Index (SISB) 610.83
    Communication Services Select Sector Index (SISC) 257.20
    Energy Select Sector Index (SISE) 683.50
    Industrials Select Sector Index (SISIN) 782.13
    Financial Select Sector Index (SISM) 336.97
    Consumer Staples Select Sector Index (SISR) 572.55
    Real Estate Select Sector Index (SISRE) 170.38
    Technology Select Sector Index (SIST) 781.19
    Utilities Select Sector Index (SISUT) 579.88
    Health Care Select Sector Index (SISV) 862.54
    Consumer Discretionary Select Sector Index (SISY) 1205.95

    March 2019 Settlement Values

    S&P 100 (OEX) 1247.48
    S&P 500 (SET) 2811.89
    VIX Options (VRO) 12.35
    Dow Jones (DJS) 257.59
    MSCI EAFE (MXS) 1890.31
    MSCI Emerging Markets (EFS) 1057.30
    RUSSELL 2000 (RLS) 1551.90
    Russell 1000 Index (RIR) 1558.79
    Russell 1000 Growth Index (RLR) 1499.60
    Russell 1000 Value Index (RVS) 1215.84
    FTSE-100 Mini Index (UKS) 723.22
    S&P 500 PM Settled Options (SPX) 2822.48
    Materials Select Sector Index (SISB) 586.46
    Communication Services Select Sector Index (SISC) 246.26
    Energy Select Sector Index (SISE) 660.12
    Industrials Select Sector Index (SISIN) 745.77
    Financial Select Sector Index (SISM) 325.73
    Consumer Staples Select Sector Index (SISR) 548.95
    Real Estate Select Sector Index (SISRE) 172.74
    Technology Select Sector Index (SIST) 727.42
    Utilities Select Sector Index (SISUT) 585.35
    Health Care Select Sector Index (SISV) 920.34
    Consumer Discretionary Select Sector Index (SISY) 1114.57

    February 2019 Settlement Values

    S&P 100 (OEX) 1217.96
    S&P 500 (SET) 2768.87
    VIX Options (VRO) 15.60
    Dow Jones (DJS) 256.58
    MSCI EAFE (MXS) 1840.10
    MSCI Emerging Markets (EFS) 1030.64
    RUSSELL 2000 (RLS) 1553.73
    Russell 1000 Index (RIR) 1536.38
    Russell 1000 Growth Index (RLR) 1474.55
    Russell 1000 Value Index (RVS) 1201.21
    FTSE-100 Mini Index (UKS) 722.93
    S&P 500 PM Settled Options (SPX) 2775.60
    Materials Select Sector Index (SISB) 576.07
    Communication Services Select Sector Index (SISC) 242.06
    Energy Select Sector Index (SISE) 661.64
    Industrials Select Sector Index (SISIN) 752.97
    Financial Select Sector Index (SISM) 321.46
    Consumer Staples Select Sector Index (SISR) 545.95
    Real Estate Select Sector Index (SISRE) 169.53
    Technology Select Sector Index (SIST) 698.89
    Utilities Select Sector Index (SISUT) 562.73
    Health Care Select Sector Index (SISV) 925.29
    Consumer Discretionary Select Sector Index (SISY) 1110.48

    January 2019 Settlement Values

    S&P 100 (OEX) 1181.55
    S&P 500 (SET) 2657.47
    VIX Options (VRO) 18.87
    Dow Jones (DJS) 245.74
    MSCI EAFE (MXS) 1805.10
    MSCI Emerging Markets (EFS) 1018.00
    RUSSELL 2000 (RLS) 1472.14
    Russell 1000 Index (RIR) 1470.87
    Russell 1000 Growth Index (RLR) 1401.31
    Russell 1000 Value Index (RVS) 1158.44
    FTSE-100 Mini Index (UKS) 690.14
    S&P 500 PM Settled Options (SPX) 2670.71
    '; $('body').prepend(noscript);
  • 第524期:有了脂肪肝,膳食营养要从这五方面调整 2019-09-09
  • 强村带弱村结对共发展 2019-09-09
  • 聚焦两会:人大代表审议《政府工作报告》 2019-08-29
  • 歼20领衔 三款国产最先进战机训练让人眼花缭乱 2019-08-29
  • 叙利亚礼俗(礼仪漫谈) 2019-08-18
  • 故都之秋,惊艳了整个华东文章中国国家地理网 2019-08-18
  • SNH48年度总决选速报结果公布 李艺彤登顶 2019-08-13
  • “小波,中国的春天来了” 李银河《春天读诗》深情纪念王小波 2019-08-08
  • 【每日最陕西】NO.1449 西安幼升小反映问题是去年近3倍 上学难层出不穷 2019-07-21
  • 【心声】丁仲礼:全面理解中国共产党领导是中国特色社会主义最本质的特征 2019-07-21
  • 说【“腐败分子是天上掉下来的吗?”——这是四两千斤向第十阶层发问】纯属造谣。{千金}先生这是对【风水神】本人的发问,我的唯一个回帖是给{千金}:这个跟帖回得好。 2019-07-08
  • 把握和传承好“变则通”思想(大家手笔) 2019-07-03
  • 铜梁:原乡风情墙画扮靓山村 2019-06-19
  • 2018年俄罗斯世界杯 激情澎湃!俄罗斯世界杯开幕 2019-05-21
  • 建国后,除了国家机构外,还有众多行业领域都冠以“人民”二字,人民铁道,人民邮电,人民电力,人民公安,人民币。。。 2019-05-16
  • 吉林快三百十个走势图 浙江十一选五玩法 360时时彩开奖 七星彩预测号码 浙江快乐彩软件 香港六合彩出码表 德州扑克大小 代玩好运快3怎么样 重庆百变王牌48期开奖 单机三人麻将 排球即时比分360 11选5开奖结果走势图 排列五开奖号码走勢图 天天捕鱼电玩版有没有破解版 龙虎跳路只打两口