• 武汉市武昌区:“一网打尽·双网融合”服务群众零距离 2019-04-13
  • 女性之声——全国妇联 2019-04-09
  • 华为新平板!MediaPad M5 将配麒麟 960 2019-03-14
  • 薛之谦发布声明回应“李雨桐爆料” 说了什么? 2019-03-11
  • 个税改革专项抵扣破题渐近 首套房贷利率有望纳入选项 2019-03-08
  • 风口来了 分散式风电有望“东山再起” 2019-03-08
  • 肥西:居民楼前路面塌出大坑 面积数十平米 2019-02-25
  • 强化精细管理 曾文明调研城市美化靓化工作 2019-02-25
  • 2013环球企业领袖宁夏圆桌会议嘉宾云集 2019-02-21
  • 中国动力电池市场竞争加剧 70家公司仅占3成份额 2019-02-19
  • 按照马克思的原义,共产主义是"以每一个个人的全面而自由的发展为基本原则的社会形式"。这一基本原则的实现,涉及社会政治、经济、文化等方方面面。离开这一基本原则侈谈 2019-02-15
  • 全国森林特色小镇建设开始申报 2019-01-30
  • 武警重庆总队举行干部退役仪式 2019-01-30
  • 犬伤人,有人伤人厉害吗 2019-01-28
  • 山西出版界融媒体的探索者 2019-01-28
  • 和值: Futures Quotes

    Search by Symbol

    三和裤业 www.cs93.net To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

    Search by Company

    To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

    IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYJ19 04/01/2019 129.63 -0.32 129.78 129.63 129.835 32 537
    IBHYK19 05/01/2019 130.2 -0.34 0 0 130.695 0 60
    IBHYM19 06/03/2019 0 0 0 0 131.535 0 0
    IBHYN19 07/01/2019 0 0 0 0 132.33 0 0

    IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGJ19 04/01/2019 121.18 0.04 121.18 121.18 121.045 5 35
    IBIGK19 05/01/2019 0 0 0 0 121.065 0 0
    IBIGM19 06/03/2019 0 0 0 0 121.065 0 0
    IBIGN19 07/01/2019 0 0 0 0 121.065 0 0

    XBT -  Cboe Bitcoin (USD) Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    XBTJ19 04/17/2019 4005 15 4025 3965 3997.5 452 1582
    XBTK19 05/15/2019 4005 10 4020 3965 3990 83 893
    XBTM19 06/19/2019 4005 10 4025 3970 4000 116 758

    VX -  Cboe S&P 500 Volatility Index (VIX) Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VX13H19 03/27/2019 14.5 0.45 14.5 14.45 14.15 12 123
    VX14J19 04/03/2019 14.9 0.75 14.9 14.8 14.5 3 24
    VX15J19 04/10/2019 15.2 15.2 15.2 15.05 15.1 4 0
    VXJ19 04/17/2019 15.35 0.3 15.55 15 15.125 45,780 214208
    VX17J19 04/24/2019 14.95 0 0 0 15.625 0 12
    VX18K19 05/01/2019 0 0 0 0 15.4 0 0
    VXK19 05/22/2019 16.02 0.14 16.2 15.85 15.925 19,089 45636
    VXM19 06/19/2019 16.36 0.11 16.5 16.22 16.275 8,113 28541
    VXN19 07/17/2019 16.67 0.12 16.77 16.56 16.575 3,474 21879
    VXQ19 08/21/2019 16.86 0.04 16.95 16.77 16.775 1,532 17418
    VXU19 09/18/2019 17.03 0 17.13 17 17 618 9415
    VXV19 10/16/2019 17.12 0 17.25 17.1 17.1 325 3529
    VXX19 11/20/2019 17.16 -0.04 17.3 17.14 17.15 264 1780

    VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXTYH19 03/27/2019 0 0 0 0 3.5 0 0
    VXTYJ19 04/24/2019 0 0 0 0 3.5 0 0
    VXTYK19 05/22/2019 0 0 0 0 3.5 0 0
    VXTYM19 06/26/2019 0 0 0 0 3.5 0 0

    VA -  S&P 500 Variance Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VAJ19 04/18/2019 14.95 0 0 0 13.075 0 801
    VAK19 05/17/2019 0 0 0 0 14.375 0 0
    VAM19 06/21/2019 0 0 0 0 15.425 0 0
    VAN19 07/19/2019 0 0 0 0 15.925 0 0
    VAQ19 08/16/2019 0 0 0 0 16.325 0 0
    VAU19 09/20/2019 0 0 0 0 16.7 0 0
    VAZ19 12/20/2019 0 0 0 0 17.125 0 0
    VAH20 03/20/2020 0 0 0 0 17.475 0 0
    VAM20 06/19/2020 0 0 0 0 17.85 0 0
    VAZ20 12/18/2020 0 0 0 0 18.475 0 0
    VAZ21 12/17/2021 0 0 0 0 19.325 0 0

    VAO -  S&P 500 Variance Futures Stub

    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOJ19 04/18/2019 0 0 0 0 0 0 0
    VAOK19 05/17/2019 0 0 0 0 0 0 0
    VAOM19 06/21/2019 0 0 0 0 0 0 0
    VAON19 07/19/2019 0 0 0 0 0 0 0
    VAOQ19 08/16/2019 0 0 0 0 0 0 0
    VAOU19 09/20/2019 0 0 0 0 0 0 0
    VAOZ19 12/20/2019 0 0 0 0 0 0 0
    VAOH20 03/20/2020 0 0 0 0 0 0 0
    VAOM20 06/19/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0

    PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

    Right
    Left
    '; $('body').prepend(noscript);
  • 武汉市武昌区:“一网打尽·双网融合”服务群众零距离 2019-04-13
  • 女性之声——全国妇联 2019-04-09
  • 华为新平板!MediaPad M5 将配麒麟 960 2019-03-14
  • 薛之谦发布声明回应“李雨桐爆料” 说了什么? 2019-03-11
  • 个税改革专项抵扣破题渐近 首套房贷利率有望纳入选项 2019-03-08
  • 风口来了 分散式风电有望“东山再起” 2019-03-08
  • 肥西:居民楼前路面塌出大坑 面积数十平米 2019-02-25
  • 强化精细管理 曾文明调研城市美化靓化工作 2019-02-25
  • 2013环球企业领袖宁夏圆桌会议嘉宾云集 2019-02-21
  • 中国动力电池市场竞争加剧 70家公司仅占3成份额 2019-02-19
  • 按照马克思的原义,共产主义是"以每一个个人的全面而自由的发展为基本原则的社会形式"。这一基本原则的实现,涉及社会政治、经济、文化等方方面面。离开这一基本原则侈谈 2019-02-15
  • 全国森林特色小镇建设开始申报 2019-01-30
  • 武警重庆总队举行干部退役仪式 2019-01-30
  • 犬伤人,有人伤人厉害吗 2019-01-28
  • 山西出版界融媒体的探索者 2019-01-28